Adventure Gold

AGLD · 美元计价

$0.1807

≈ ￥1.1926

2.67% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.1809

24H 最低

$0.1728

今日开盘

$0.176

24H 成交量

$14.18万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.84万	$2,868.26万	-1.57%
567	ASMLBASMLB	$1659.27	$1,673.30	$1,615.55	$16.95万	—	0.16%
54	ZROLayerZero	$1.758	$1.80	$1.61	$902.89万	$6.83亿	3.29%
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.85万	$631.76万	-1.01%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%
92	MEGAMegaETH	$0.04837	$0.05188	$0.04701	$354.34万	$5,702.60万	-2.85%
413	ENSOEnso	$0.623	$0.642	$0.61	$34.09万	$1,307.15万	-1.89%
93	ETHFIEther.fi	$0.6645	$0.6885	$0.6425	$351.11万	$6.83亿	1.48%
653	1000CAT1000CAT	$0.001724	$0.001771	$0.001703	$8.38万	—	-0.98%
45	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,093.23万	$5,264.04万	0.45%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.15万	$573.44万	-2.69%
76	LITEBLITEB	$978.86	$1,071.35	$870.52	$510.68万	—	11.99%
168	ZKZKsync	$0.01169	$0.01226	$0.01132	$142.54万	$1.33亿	-0.93%
130	LDOLido DAO	$0.3713	$0.3868	$0.3596	$213.05万	$3.15亿	0.11%
22	UNIUniswap	$7.245	$7.35	$6.91	$2,669.65万	$45.41亿	3.01%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
185	LSK应用链	$0.1739	$0.1753	$0.163	$112.22万	$3,662.75万	4.57%
51	INTCBIntel (bStocks Tokenized Stock	$93.06	$96.23	$91.18	$962.54万	$5,820.41万	-2.09%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.90万	—	-1.00%