Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.40万	$2,868.26万	-0.79%
565	ASMLBASMLB	$1674.36	$1,674.36	$1,615.55	$17.01万	—	0.78%
50	ZROLayerZero	$1.704	$1.80	$1.61	$953.37万	$6.83亿	0.89%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.11万	$631.76万	0.00%
232	BABABAlibaba (bStocks Tokenized Sto	$99.88	$101.10	$98.21	$79.22万	$897.56万	-0.58%
101	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$326.45万	$5,702.60万	-4.69%
424	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-1.11%
96	ETHFIEther.fi	$0.6674	$0.6885	$0.6425	$347.04万	$6.83亿	3.23%
651	1000CAT1000CAT	$0.001731	$0.001771	$0.001703	$8.64万	—	0.41%
46	MSTRBStrategy (bStocks Tokenized St	$140.44	$147.36	$138.86	$1,081.44万	$5,264.04万	0.08%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.91万	$573.44万	-1.62%
74	LITEBLITEB	$935.19	$1,071.35	$880.00	$522.66万	—	5.72%
169	ZKZKsync	$0.01167	$0.01226	$0.01132	$140.76万	$1.33亿	-0.09%
130	LDOLido DAO	$0.3693	$0.3868	$0.3596	$215.45万	$3.15亿	0.00%
22	UNIUniswap	$7.216	$7.35	$6.91	$2,845.23万	$45.41亿	3.16%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
128	LSK应用链	$0.1876	$0.1922	$0.163	$226.62万	$3,662.75万	13.84%
53	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$911.88万	$5,820.41万	-0.91%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$26.47万	—	-0.03%