ZKsync

ZK · 美元计价

$0.01162

≈ ￥0.076692

-1.44% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01179

24H 成交量

$147.09万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
58	ZROLayerZero	$1.752	$1.78	$1.61	$801.58万	$6.83亿	2.64%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.56万	$631.76万	-1.68%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.03万	$897.56万	-2.07%
92	MEGAMegaETH	$0.04819	$0.05188	$0.04701	$364.06万	$5,702.60万	-3.18%
420	ENSOEnso	$0.623	$0.642	$0.61	$33.73万	$1,307.15万	-2.04%
95	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$349.78万	$6.83亿	1.39%
653	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.39万	—	-1.32%
44	MSTRBStrategy (bStocks Tokenized St	$140.77	$147.36	$138.86	$1,130.84万	$5,264.04万	-0.14%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.35万	$573.44万	-3.22%
77	LITEBLITEB	$965.02	$1,071.35	$870.52	$497.04万	—	10.20%
165	ZKZKsync	$0.01162	$0.01226	$0.01132	$147.09万	$1.33亿	-1.44%
128	LDOLido DAO	$0.3713	$0.3868	$0.3596	$219.79万	$3.15亿	-0.13%
22	UNIUniswap	$7.232	$7.35	$6.91	$2,666.33万	$45.41亿	2.90%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
186	LSK应用链	$0.1715	$0.1753	$0.163	$112.63万	$3,662.75万	2.76%
52	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$973.83万	$5,820.41万	-2.97%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
469	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.96万	—	-1.11%