Moonbeam

GLMR · 美元计价

$0.00855

≈ ￥0.05643

2.57% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008336

24H 成交量

$179.17万

流通市值

$949.78万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.26万	$2,821.32万	-3.12%
577	ASMLBASMLB	$1676.2	$1,691.22	$1,615.55	$17.33万	—	0.92%
46	ZROLayerZero	$1.713	$1.80	$1.61	$1,233.68万	$7.07亿	1.66%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
236	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.10	$98.21	$81.49万	$907.33万	-0.72%
115	MEGAMegaETH	$0.04675	$0.05169	$0.04658	$275.62万	$5,507.87万	-7.32%
433	ENSOEnso	$0.621	$0.642	$0.61	$33.22万	$1,314.83万	-0.48%
90	ETHFIEther.fi	$0.6623	$0.6909	$0.6425	$422.32万	$6.78亿	0.85%
642	1000CAT1000CAT	$0.001736	$0.001779	$0.001703	$10.28万	—	0.12%
50	MSTRBStrategy (bStocks Tokenized St	$141.52	$147.36	$139.06	$1,078.83万	$5,254.62万	1.15%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.63%
81	LITEBLITEB	$931.61	$1,071.35	$880.00	$510.10万	—	3.50%
172	ZKZKsync	$0.01145	$0.01226	$0.01132	$132.71万	$1.31亿	-1.55%
126	LDOLido DAO	$0.3659	$0.3868	$0.3596	$233.02万	$3.14亿	-1.59%
16	UNIUniswap	$7.23	$7.52	$6.91	$3,850.72万	$46.19亿	1.90%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
53	LSK应用链	$0.2088	$0.2236	$0.163	$1,031.41万	$4,563.49万	27.09%
51	INTCBIntel (bStocks Tokenized Stock	$91.47	$96.23	$91.13	$1,077.40万	$5,544.34万	-3.14%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.70万	—	-1.09%