IOST

IOST · 美元计价

$0.00079

≈ ￥0.005214

0.51% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$145.72万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$12.54万	$2,828.46万	1.18%
615	ASMLBASMLB	$1660.95	$1,672.65	$1,631.60	$10.74万	—	1.02%
84	ZROLayerZero	$1.69	$1.77	$1.66	$420.84万	$6.85亿	0.48%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
258	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$66.01万	$895.27万	0.34%
76	MEGAMegaETH	$0.05046	$0.052	$0.04805	$474.88万	$5,694.98万	4.62%
415	ENSOEnso	$0.623	$0.651	$0.622	$31.57万	$1,304.74万	-2.04%
113	ETHFIEther.fi	$0.658	$0.677	$0.6453	$220.92万	$6.52亿	-0.86%
613	1000CAT1000CAT	$0.001737	$0.001779	$0.001723	$10.88万	—	-0.29%
42	MSTRBStrategy (bStocks Tokenized St	$140.53	$144.73	$138.86	$1,094.68万	$5,104.92万	0.29%
122	TREETree	$0.0368	$0.0399	$0.0364	$199.85万	$575.77万	-2.65%
179	LITEBLITEB	$904.41	$904.59	$858.87	$117.37万	—	4.23%
171	ZKZKsync	$0.01166	$0.01221	$0.01156	$123.95万	$1.29亿	-3.88%
183	LDOLido DAO	$0.3723	$0.3786	$0.3683	$111.68万	$3.10亿	-1.43%
22	UNIUniswap	$7.108	$7.27	$6.97	$2,186.55万	$44.21亿	0.11%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
217	LSK应用链	$0.1645	$0.1713	$0.1634	$84.62万	$3,597.73万	-2.95%
55	INTCBIntel (bStocks Tokenized Stock	$94.71	$96.15	$93.12	$736.78万	$5,798.10万	1.34%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003565	$0.0003448	$14.19万	—	0.58%