io.net

IO · 美元计价

$0.1517

≈ ￥1.0012

2.71% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1477

24H 成交量

$146.96万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.80万	$2,828.46万	2.17%
597	ASMLBASMLB	$1653	$1,673.30	$1,631.60	$12.96万	—	1.04%
77	ZROLayerZero	$1.728	$1.78	$1.66	$504.22万	$6.85亿	2.86%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
254	BABABAlibaba (bStocks Tokenized Sto	$100.62	$102.27	$99.45	$70.97万	$895.27万	0.30%
79	MEGAMegaETH	$0.05145	$0.052	$0.04832	$480.14万	$5,694.98万	6.00%
410	ENSOEnso	$0.636	$0.651	$0.622	$33.19万	$1,304.74万	-1.09%
104	ETHFIEther.fi	$0.667	$0.6774	$0.6453	$253.20万	$6.52亿	-0.06%
621	1000CAT1000CAT	$0.001756	$0.001779	$0.001723	$10.70万	—	0.63%
47	MSTRBStrategy (bStocks Tokenized St	$145.28	$147.36	$138.86	$1,166.61万	$5,104.92万	2.49%
127	TREETree	$0.0373	$0.0399	$0.0364	$196.83万	$575.77万	-1.32%
190	LITEBLITEB	$898.5	$920.87	$858.87	$108.31万	—	3.88%
168	ZKZKsync	$0.0121	$0.01226	$0.01156	$135.54万	$1.29亿	-0.08%
178	LDOLido DAO	$0.3795	$0.3868	$0.3683	$122.69万	$3.10亿	1.63%
21	UNIUniswap	$7.202	$7.34	$6.97	$2,380.53万	$44.21亿	1.84%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
230	LSK应用链	$0.1665	$0.1707	$0.1634	$79.11万	$3,597.73万	-1.89%
56	INTCBIntel (bStocks Tokenized Stock	$94.46	$96.23	$93.12	$770.42万	$5,798.10万	0.81%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	1MBABYDOGE1MBABYDOGE	$0.0003523	$0.0003583	$0.0003448	$19.63万	—	1.56%