Sonic

S · 美元计价

$0.04461

≈ ￥0.294426

-3.42% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.047

24H 最低

$0.0443

今日开盘

$0.04619

24H 成交量

$150.47万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00496	$20.55万	$2,868.26万	-2.34%
562	ASMLBASMLB	$1634.97	$1,673.30	$1,615.55	$17.12万	—	-1.73%
72	ZROLayerZero	$1.643	$1.78	$1.61	$629.22万	$6.83亿	-4.70%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.68万	$631.76万	-3.01%
255	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.54	$74.30万	$897.56万	-2.24%
90	MEGAMegaETH	$0.04851	$0.05188	$0.04818	$364.72万	$5,702.60万	-1.84%
400	ENSOEnso	$0.622	$0.651	$0.61	$35.86万	$1,307.15万	-2.81%
98	ETHFIEther.fi	$0.655	$0.6885	$0.6453	$341.98万	$6.83亿	-2.22%
625	1000CAT1000CAT	$0.00174	$0.001779	$0.00171	$11.24万	—	-0.86%
42	MSTRBStrategy (bStocks Tokenized St	$141.23	$147.36	$138.86	$1,261.08万	$5,264.04万	-0.77%
183	TREETree	$0.0361	$0.0383	$0.036	$121.07万	$573.44万	-5.50%
84	LITEBLITEB	$958.1	$1,071.35	$870.52	$424.61万	—	8.79%
152	ZKZKsync	$0.01162	$0.01226	$0.01137	$159.03万	$1.33亿	-2.76%
140	LDOLido DAO	$0.3663	$0.3868	$0.3617	$185.74万	$3.15亿	-1.85%
22	UNIUniswap	$7.054	$7.35	$6.91	$2,808.68万	$45.41亿	-1.96%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
247	LSK应用链	$0.1684	$0.1698	$0.163	$75.72万	$3,662.75万	0.96%
55	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$950.98万	$5,820.41万	-2.77%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
463	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003418	$27.24万	—	-1.03%