The Sandbox

SAND · 美元计价

$0.04732

≈ ￥0.312312

-0.44% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.04904

24H 最低

$0.04708

今日开盘

$0.04753

24H 成交量

$118.45万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.70万	$2,828.46万	0.39%
607	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
84	ZROLayerZero	$1.685	$1.77	$1.66	$410.92万	$6.85亿	0.30%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.56万	$549.98万	-1.01%
261	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$64.57万	$895.27万	0.51%
81	MEGAMegaETH	$0.05098	$0.052	$0.04763	$448.92万	$5,694.98万	6.05%
416	ENSOEnso	$0.626	$0.651	$0.623	$31.09万	$1,304.74万	-1.42%
116	ETHFIEther.fi	$0.6544	$0.677	$0.6453	$211.13万	$6.52亿	-1.25%
612	1000CAT1000CAT	$0.001733	$0.001779	$0.001723	$10.82万	—	-0.86%
42	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$138.86	$1,054.60万	$5,104.92万	-0.61%
118	TREETree	$0.0367	$0.0399	$0.0364	$202.00万	$575.77万	-3.17%
175	LITEBLITEB	$897.81	$903.29	$858.87	$114.60万	—	3.51%
174	ZKZKsync	$0.01168	$0.01221	$0.01156	$115.16万	$1.29亿	-4.18%
184	LDOLido DAO	$0.3713	$0.3797	$0.3683	$108.26万	$3.10亿	-1.28%
21	UNIUniswap	$7.069	$7.27	$6.97	$2,144.98万	$44.21亿	-0.77%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
206	LSK应用链	$0.1647	$0.1713	$0.1634	$89.31万	$3,597.73万	-1.32%
55	INTCBIntel (bStocks Tokenized Stock	$94.14	$96.15	$93.12	$720.06万	$5,798.10万	0.37%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
574	1MBABYDOGE1MBABYDOGE	$0.0003486	$0.0003565	$0.0003448	$13.35万	—	0.20%