Meteora

MET · 美元计价

$0.2944

≈ ￥1.943

-7.42% (-$0.02)

更新于 2026-10-29 17:05:02

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.318

24H 成交量

$249.84万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.31%
559	ASMLBASMLB	$1649.92	$1,673.30	$1,615.55	$17.50万	—	-0.22%
73	ZROLayerZero	$1.633	$1.78	$1.61	$611.50万	$6.83亿	-5.93%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.92万	$631.76万	-4.32%
223	BABABAlibaba (bStocks Tokenized Sto	$98.76	$102.27	$98.21	$82.97万	$897.56万	-2.27%
87	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$386.54万	$5,702.60万	-2.98%
406	ENSOEnso	$0.616	$0.651	$0.61	$35.20万	$1,307.15万	-4.35%
93	ETHFIEther.fi	$0.6522	$0.6885	$0.6425	$351.60万	$6.83亿	-2.64%
619	1000CAT1000CAT	$0.00172	$0.001779	$0.001708	$11.79万	—	-2.05%
40	MSTRBStrategy (bStocks Tokenized St	$141.27	$147.36	$138.86	$1,235.35万	$5,264.04万	-1.70%
185	TREETree	$0.0356	$0.038	$0.0354	$117.19万	$573.44万	-5.32%
84	LITEBLITEB	$963.11	$1,071.35	$870.52	$442.05万	—	9.73%
160	ZKZKsync	$0.01169	$0.01226	$0.01132	$153.88万	$1.33亿	-2.26%
133	LDOLido DAO	$0.364	$0.3868	$0.3596	$207.10万	$3.15亿	-3.04%
24	UNIUniswap	$7.033	$7.35	$6.91	$2,514.48万	$45.41亿	-1.91%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
234	LSK应用链	$0.1703	$0.171	$0.163	$79.03万	$3,662.75万	1.98%
53	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$974.32万	$5,820.41万	-3.82%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$29.44万	—	-1.60%