POL (ex-MATIC)

POL · 美元计价

$0.09186

≈ ￥0.606276

-0.77% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09257

24H 成交量

$257.54万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.73%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
70	ZROLayerZero	$1.673	$1.78	$1.61	$604.48万	$6.83亿	-3.41%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.32万	$631.76万	-3.33%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.86%
90	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$381.10万	$5,702.60万	-4.10%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.28万	$1,307.15万	-3.72%
96	ETHFIEther.fi	$0.6601	$0.6885	$0.6425	$345.73万	$6.83亿	-0.54%
640	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.94万	—	-2.73%
42	MSTRBStrategy (bStocks Tokenized St	$142.24	$147.36	$138.86	$1,214.34万	$5,264.04万	-1.08%
187	TREETree	$0.0355	$0.038	$0.0354	$109.64万	$573.44万	-5.33%
84	LITEBLITEB	$971.18	$1,071.35	$870.52	$458.56万	—	9.77%
163	ZKZKsync	$0.01173	$0.01226	$0.01132	$148.88万	$1.33亿	-2.41%
132	LDOLido DAO	$0.3687	$0.3868	$0.3596	$218.38万	$3.15亿	-2.25%
23	UNIUniswap	$7.156	$7.35	$6.91	$2,597.17万	$45.41亿	-0.31%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
196	LSK应用链	$0.1719	$0.1737	$0.163	$100.84万	$3,662.75万	2.93%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$995.68万	$5,820.41万	-3.58%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$28.12万	—	-2.34%