Genius

GENIUS · 美元计价

$0.3253

≈ ￥2.147

2.42% ($0.01)

更新于 2026-10-29 18:10:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3176

24H 成交量

$274.07万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00488	$30.64万	$2,868.26万	-3.70%
548	ASMLBASMLB	$1654.58	$1,673.30	$1,615.55	$18.68万	—	0.34%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.26万	$6.83亿	-5.82%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
226	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.21	$82.27万	$897.56万	-1.97%
87	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$386.45万	$5,702.60万	-3.66%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.05万	$1,307.15万	-4.65%
92	ETHFIEther.fi	$0.6507	$0.6885	$0.6425	$345.98万	$6.83亿	-2.65%
618	1000CAT1000CAT	$0.001711	$0.001779	$0.001708	$12.31万	—	-2.95%
40	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,222.53万	$5,264.04万	-1.57%
184	TREETree	$0.0355	$0.038	$0.0354	$115.88万	$573.44万	-5.59%
84	LITEBLITEB	$965.05	$1,071.35	$870.52	$453.71万	—	10.05%
162	ZKZKsync	$0.01166	$0.01226	$0.01132	$149.07万	$1.33亿	-2.75%
131	LDOLido DAO	$0.3649	$0.3868	$0.3596	$216.72万	$3.15亿	-3.26%
24	UNIUniswap	$7.045	$7.35	$6.91	$2,528.24万	$45.41亿	-2.06%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
212	LSK应用链	$0.1725	$0.1729	$0.163	$89.08万	$3,662.75万	2.92%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$996.05万	$5,820.41万	-3.67%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.20万	—	-1.93%