Strategy (bStocks Tokenized St

MSTRB · 美元计价

$145.32

≈ ￥959.112

2.41% ($3.42)

更新于 2026-10-29 04:15:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.9

24H 成交量

$1,165.41万

流通市值

$5,104.92万

24H 涨跌额

($3.42)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	USTCTerraClassicUSD	$0.00523	$0.00524	$0.00504	$14.95万	$2,828.46万	2.95%
598	ASMLBASMLB	$1664.66	$1,673.30	$1,631.60	$12.78万	—	1.75%
77	ZROLayerZero	$1.739	$1.78	$1.66	$502.17万	$6.85亿	3.70%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
254	BABABAlibaba (bStocks Tokenized Sto	$100.66	$102.27	$99.45	$70.82万	$895.27万	0.40%
79	MEGAMegaETH	$0.05148	$0.052	$0.04832	$480.21万	$5,694.98万	6.01%
411	ENSOEnso	$0.639	$0.651	$0.622	$33.06万	$1,304.74万	-0.47%
105	ETHFIEther.fi	$0.6697	$0.6774	$0.6453	$251.27万	$6.52亿	0.32%
621	1000CAT1000CAT	$0.00176	$0.001779	$0.001723	$10.69万	—	0.63%
47	MSTRBStrategy (bStocks Tokenized St	$145.32	$147.36	$138.86	$1,165.41万	$5,104.92万	2.41%
127	TREETree	$0.0373	$0.0399	$0.0364	$196.87万	$575.77万	-1.06%
190	LITEBLITEB	$902.36	$920.87	$858.87	$107.86万	—	4.55%
168	ZKZKsync	$0.01212	$0.01226	$0.01156	$134.87万	$1.29亿	0.17%
178	LDOLido DAO	$0.3806	$0.3868	$0.3683	$123.31万	$3.10亿	1.74%
21	UNIUniswap	$7.222	$7.34	$6.97	$2,373.68万	$44.21亿	1.92%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
228	LSK应用链	$0.1671	$0.1707	$0.1634	$79.21万	$3,597.73万	-1.53%
56	INTCBIntel (bStocks Tokenized Stock	$95.15	$96.23	$93.12	$763.28万	$5,798.10万	1.79%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003583	$0.0003448	$19.60万	—	1.90%