Ondo

ONDO · 美元计价

$0.4204

≈ ￥2.7746

-0.05% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4206

24H 成交量

$1,071.89万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.23万	$2,828.46万	0.19%
525	ASMLBASMLB	$1640.98	$1,673.30	$1,633.83	$18.36万	—	0.12%
71	ZROLayerZero	$1.689	$1.78	$1.67	$566.03万	$6.85亿	0.90%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.97%
252	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$72.77万	$895.27万	-0.33%
95	MEGAMegaETH	$0.05045	$0.05188	$0.04867	$346.65万	$5,694.98万	1.24%
424	ENSOEnso	$0.634	$0.651	$0.622	$31.24万	$1,304.74万	-1.09%
105	ETHFIEther.fi	$0.6826	$0.6885	$0.6453	$266.74万	$6.52亿	2.52%
623	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.79万	—	0.34%
44	MSTRBStrategy (bStocks Tokenized St	$143.93	$147.36	$138.86	$1,188.39万	$5,104.92万	1.83%
130	TREETree	$0.037	$0.0399	$0.0364	$200.17万	$575.77万	-2.38%
93	LITEBLITEB	$993.15	$1,071.35	$861.27	$356.90万	—	14.27%
164	ZKZKsync	$0.01208	$0.01226	$0.01156	$145.29万	$1.29亿	0.25%
183	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.56万	$3.10亿	1.20%
21	UNIUniswap	$7.213	$7.35	$6.97	$2,545.03万	$44.21亿	1.89%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
245	LSK应用链	$0.1664	$0.17	$0.1634	$74.59万	$3,597.73万	-0.72%
52	INTCBIntel (bStocks Tokenized Stock	$93.02	$96.23	$92.83	$918.81万	$5,798.10万	-1.13%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.83万	—	1.91%