Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.94

≈ ￥3504.2

0.20% ($1.05)

更新于 2026-10-28 20:45:02

24H 最高

$535.13

24H 最低

$528.93

今日开盘

$529.89

24H 成交量

$78.69万

流通市值

$431.24万

24H 涨跌额

($1.05)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.58万	$2,854.05万	0.79%
628	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.72万	—	2.26%
77	ZROLayerZero	$1.71	$1.77	$1.65	$487.19万	$6.74亿	1.24%
664	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.40万	$528.81万	1.36%
261	BABABAlibaba (bStocks Tokenized Sto	$101.25	$102.27	$99.40	$67.60万	$871.22万	1.64%
85	MEGAMegaETH	$0.04989	$0.052	$0.04585	$415.29万	$5,415.73万	8.25%
401	ENSOEnso	$0.636	$0.651	$0.628	$34.23万	$1,312.62万	0.32%
110	ETHFIEther.fi	$0.6543	$0.677	$0.6517	$249.30万	$6.58亿	-2.24%
599	1000CAT1000CAT	$0.001742	$0.001779	$0.001696	$11.85万	—	2.05%
43	MSTRBStrategy (bStocks Tokenized St	$141.35	$144.73	$138.98	$996.44万	$5,143.83万	0.01%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.46万	$591.05万	-1.58%
176	LITEBLITEB	$877.35	$887.02	$822.13	$117.36万	—	4.11%
199	ZKZKsync	$0.0118	$0.01229	$0.01177	$97.89万	$1.35亿	-3.83%
153	LDOLido DAO	$0.372	$0.3797	$0.3655	$150.98万	$3.10亿	1.01%
22	UNIUniswap	$7.032	$7.27	$7.02	$2,052.81万	$44.60亿	-0.87%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
185	LSK应用链	$0.1675	$0.1715	$0.1654	$108.05万	$3,644.25万	-1.01%
47	INTCBIntel (bStocks Tokenized Stock	$95.35	$96.15	$91.79	$896.30万	$5,869.14万	3.52%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003565	$0.0003428	$18.31万	—	1.51%