BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 22:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.64万	$2,854.05万	0.60%
636	ASMLBASMLB	$1661.58	$1,672.65	$1,604.86	$8.94万	—	3.22%
82	ZROLayerZero	$1.702	$1.77	$1.66	$448.68万	$6.74亿	1.92%
668	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.03万	$528.81万	0.68%
260	BABABAlibaba (bStocks Tokenized Sto	$100.54	$102.27	$99.45	$67.13万	$871.22万	0.72%
83	MEGAMegaETH	$0.04995	$0.052	$0.04652	$436.69万	$5,415.73万	7.21%
409	ENSOEnso	$0.633	$0.651	$0.63	$33.12万	$1,312.62万	0.32%
111	ETHFIEther.fi	$0.6519	$0.677	$0.6478	$244.69万	$6.58亿	-0.75%
600	1000CAT1000CAT	$0.001729	$0.001779	$0.001704	$12.09万	—	1.47%
42	MSTRBStrategy (bStocks Tokenized St	$141.19	$144.73	$139.30	$996.34万	$5,143.83万	0.89%
120	TREETree	$0.0372	$0.0399	$0.0369	$214.87万	$591.05万	-3.38%
172	LITEBLITEB	$896.86	$899.44	$834.10	$120.63万	—	6.74%
190	ZKZKsync	$0.01178	$0.01229	$0.01168	$104.26万	$1.35亿	-3.36%
168	LDOLido DAO	$0.3717	$0.3797	$0.368	$123.38万	$3.10亿	0.95%
22	UNIUniswap	$7.048	$7.27	$6.99	$2,127.13万	$44.60亿	-0.70%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
202	LSK应用链	$0.1661	$0.1713	$0.1652	$99.99万	$3,644.25万	-0.42%
48	INTCBIntel (bStocks Tokenized Stock	$94.15	$96.15	$91.97	$896.46万	$5,869.14万	1.44%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
523	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003434	$18.01万	—	1.25%