Kite

KITE · 美元计价

$0.115

≈ ￥0.759

-3.28% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1189

24H 成交量

$59.76万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	USTCTerraClassicUSD	$0.00506	$0.00517	$0.00504	$12.19万	$2,828.46万	-1.56%
626	ASMLBASMLB	$1661.81	$1,672.65	$1,631.60	$9.73万	—	1.32%
84	ZROLayerZero	$1.704	$1.77	$1.66	$424.53万	$6.85亿	0.83%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$549.98万	-0.67%
261	BABABAlibaba (bStocks Tokenized Sto	$100.37	$102.27	$99.45	$65.70万	$895.27万	0.61%
82	MEGAMegaETH	$0.04997	$0.052	$0.04763	$431.72万	$5,694.98万	3.95%
417	ENSOEnso	$0.635	$0.651	$0.628	$31.14万	$1,304.74万	0.32%
109	ETHFIEther.fi	$0.6525	$0.677	$0.6453	$238.51万	$6.52亿	-1.23%
594	1000CAT1000CAT	$0.001731	$0.001779	$0.001723	$11.66万	—	-0.52%
45	MSTRBStrategy (bStocks Tokenized St	$139.96	$144.73	$139.30	$977.16万	$5,104.92万	-0.67%
119	TREETree	$0.0369	$0.0399	$0.0368	$206.86万	$575.77万	-3.40%
179	LITEBLITEB	$895.19	$903.29	$858.87	$113.15万	—	1.92%
186	ZKZKsync	$0.01166	$0.01228	$0.01164	$107.59万	$1.29亿	-4.89%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$113.82万	$3.10亿	-0.40%
20	UNIUniswap	$7.076	$7.27	$6.97	$2,165.42万	$44.21亿	-1.13%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
199	LSK应用链	$0.1639	$0.1713	$0.1639	$94.78万	$3,597.73万	-1.38%
56	INTCBIntel (bStocks Tokenized Stock	$93.95	$96.15	$93.12	$714.65万	$5,798.10万	-0.34%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003565	$0.0003448	$15.35万	—	-0.09%