LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.46万	$2,868.26万	-2.54%
566	ASMLBASMLB	$1647.67	$1,673.30	$1,615.55	$16.99万	—	-0.52%
63	ZROLayerZero	$1.642	$1.78	$1.61	$692.41万	$6.83亿	-3.75%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
265	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.37	$98.21	$69.54万	$897.56万	-2.06%
91	MEGAMegaETH	$0.04785	$0.05188	$0.04701	$365.62万	$5,702.60万	-3.63%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.69万	$1,307.15万	-3.28%
96	ETHFIEther.fi	$0.6557	$0.6885	$0.6425	$350.83万	$6.83亿	0.32%
653	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$8.51万	—	-1.89%
43	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,165.88万	$5,264.04万	-0.44%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.19万	$573.44万	-4.01%
79	LITEBLITEB	$966.96	$1,071.35	$870.52	$492.08万	—	9.96%
161	ZKZKsync	$0.01154	$0.01226	$0.01132	$149.21万	$1.33亿	-2.62%
129	LDOLido DAO	$0.3692	$0.3868	$0.3596	$220.72万	$3.15亿	-1.10%
22	UNIUniswap	$7.167	$7.35	$6.91	$2,673.28万	$45.41亿	1.49%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
186	LSK应用链	$0.1719	$0.1753	$0.163	$112.35万	$3,662.75万	2.93%
51	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$976.75万	$5,820.41万	-3.08%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$26.18万	—	-1.74%