Ethereum Name Service

ENS · 美元计价

$5.34

≈ ￥35.244

2.10% ($0.11)

更新于 2026-10-29 05:45:01

24H 最高

$5.41

24H 最低

$5.18

今日开盘

$5.23

24H 成交量

$74.48万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.21万	$2,828.46万	1.17%
551	ASMLBASMLB	$1641.13	$1,673.30	$1,633.83	$16.33万	—	0.24%
74	ZROLayerZero	$1.729	$1.78	$1.67	$543.20万	$6.85亿	2.73%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.16万	$549.98万	-1.32%
244	BABABAlibaba (bStocks Tokenized Sto	$100.03	$102.27	$99.45	$73.44万	$895.27万	-0.41%
92	MEGAMegaETH	$0.05105	$0.05188	$0.04867	$356.70万	$5,694.98万	3.55%
418	ENSOEnso	$0.64	$0.651	$0.622	$31.74万	$1,304.74万	0.00%
103	ETHFIEther.fi	$0.6795	$0.6824	$0.6453	$269.59万	$6.52亿	1.52%
619	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$11.13万	—	0.29%
47	MSTRBStrategy (bStocks Tokenized St	$144.3	$147.36	$138.86	$1,158.92万	$5,104.92万	2.01%
130	TREETree	$0.0371	$0.0399	$0.0364	$201.71万	$575.77万	-2.63%
110	LITEBLITEB	$1000.88	$1,071.35	$859.68	$240.92万	—	15.83%
166	ZKZKsync	$0.01221	$0.01226	$0.01156	$141.92万	$1.29亿	0.91%
180	LDOLido DAO	$0.3806	$0.3868	$0.3683	$121.72万	$3.10亿	1.55%
21	UNIUniswap	$7.303	$7.35	$6.97	$2,520.36万	$44.21亿	2.74%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
237	LSK应用链	$0.1672	$0.17	$0.1634	$76.30万	$3,597.73万	-0.95%
54	INTCBIntel (bStocks Tokenized Stock	$93.59	$96.23	$92.98	$843.97万	$5,798.10万	-0.16%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	1MBABYDOGE1MBABYDOGE	$0.0003523	$0.0003583	$0.0003448	$20.53万	—	1.44%