Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$12.80万	$2,828.46万	1.18%
614	ASMLBASMLB	$1665.18	$1,673.30	$1,631.60	$10.81万	—	1.53%
83	ZROLayerZero	$1.714	$1.77	$1.66	$425.15万	$6.85亿	2.02%
671	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	-0.33%
257	BABABAlibaba (bStocks Tokenized Sto	$100.7	$102.27	$99.45	$66.96万	$895.27万	0.74%
78	MEGAMegaETH	$0.05041	$0.052	$0.04805	$476.21万	$5,694.98万	4.39%
417	ENSOEnso	$0.627	$0.651	$0.622	$31.44万	$1,304.74万	-1.42%
113	ETHFIEther.fi	$0.6642	$0.677	$0.6453	$221.28万	$6.52亿	-0.03%
611	1000CAT1000CAT	$0.001743	$0.001779	$0.001723	$10.99万	—	-0.17%
44	MSTRBStrategy (bStocks Tokenized St	$141.32	$144.73	$138.86	$1,100.36万	$5,104.92万	0.78%
122	TREETree	$0.0369	$0.0399	$0.0364	$199.83万	$575.77万	-2.38%
177	LITEBLITEB	$909.25	$914.84	$858.87	$118.98万	—	4.81%
165	ZKZKsync	$0.01175	$0.01221	$0.01156	$129.85万	$1.29亿	-3.21%
183	LDOLido DAO	$0.3761	$0.3786	$0.3683	$113.61万	$3.10亿	-0.29%
21	UNIUniswap	$7.168	$7.27	$6.97	$2,206.87万	$44.21亿	0.80%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.66万	$3,597.73万	-2.71%
55	INTCBIntel (bStocks Tokenized Stock	$95.04	$96.15	$93.12	$747.95万	$5,798.10万	1.70%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$14.94万	—	1.73%