Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-4.49% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0356

24H 成交量

$77.68万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.22万	$2,828.46万	0.98%
561	ASMLBASMLB	$1639.21	$1,673.30	$1,633.83	$16.10万	—	0.12%
74	ZROLayerZero	$1.719	$1.78	$1.67	$548.29万	$6.85亿	1.78%
680	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.25万	$549.98万	-0.99%
247	BABABAlibaba (bStocks Tokenized Sto	$99.95	$102.27	$99.45	$73.29万	$895.27万	-0.47%
87	MEGAMegaETH	$0.05083	$0.05188	$0.04867	$387.36万	$5,694.98万	2.34%
413	ENSOEnso	$0.639	$0.651	$0.622	$32.35万	$1,304.74万	-1.08%
102	ETHFIEther.fi	$0.675	$0.6824	$0.6453	$271.40万	$6.52亿	-0.15%
622	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.69万	—	-0.11%
47	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,160.31万	$5,104.92万	1.72%
129	TREETree	$0.037	$0.0399	$0.0364	$201.91万	$575.77万	-3.39%
110	LITEBLITEB	$992.74	$1,071.35	$859.68	$237.43万	—	15.18%
166	ZKZKsync	$0.01219	$0.01226	$0.01156	$142.06万	$1.29亿	0.58%
181	LDOLido DAO	$0.379	$0.3868	$0.3683	$121.77万	$3.10亿	0.61%
21	UNIUniswap	$7.256	$7.35	$6.97	$2,520.29万	$44.21亿	1.90%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
238	LSK应用链	$0.1663	$0.17	$0.1634	$76.18万	$3,597.73万	-1.77%
54	INTCBIntel (bStocks Tokenized Stock	$93.14	$96.23	$92.98	$841.85万	$5,798.10万	-0.47%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003448	$19.84万	—	0.92%