VeThor

VTHO · 美元计价

$0.000594

≈ ￥0.0039204

2.06% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.000598

24H 最低

$0.000565

今日开盘

$0.000582

24H 成交量

$42.70万

流通市值

$6,130.69万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.87万	$2,868.26万	-0.78%
564	ASMLBASMLB	$1686.5	$1,686.50	$1,615.55	$17.66万	—	1.32%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,019.08万	$6.83亿	3.62%
676	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.70万	$631.76万	0.68%
235	BABABAlibaba (bStocks Tokenized Sto	$100.1	$101.10	$98.21	$79.94万	$897.56万	-0.18%
103	MEGAMegaETH	$0.04821	$0.05188	$0.04701	$324.25万	$5,702.60万	-3.64%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.11万	$1,307.15万	-0.47%
97	ETHFIEther.fi	$0.6749	$0.6885	$0.6425	$356.15万	$6.83亿	3.56%
648	1000CAT1000CAT	$0.001761	$0.001771	$0.001703	$9.35万	—	1.62%
46	MSTRBStrategy (bStocks Tokenized St	$143.56	$147.36	$138.86	$1,124.23万	$5,264.04万	2.27%
195	TREETree	$0.0367	$0.0376	$0.0354	$100.54万	$573.44万	-0.81%
79	LITEBLITEB	$938.24	$1,071.35	$880.00	$514.60万	—	4.37%
169	ZKZKsync	$0.01186	$0.01226	$0.01132	$137.60万	$1.33亿	1.37%
131	LDOLido DAO	$0.3751	$0.3868	$0.3596	$221.55万	$3.15亿	0.40%
19	UNIUniswap	$7.357	$7.39	$6.91	$3,167.75万	$45.41亿	4.10%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
83	LSK应用链	$0.2042	$0.21	$0.163	$456.38万	$3,662.75万	23.38%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
461	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003418	$28.74万	—	0.63%