GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$10.01

≈ ￥66.066

-44.82% (-$8.13)

更新于 2026-10-30 06:35:01

24H 最高

$18.42

24H 最低

$9.68

今日开盘

$18.14

24H 成交量

$302.25万

流通市值

$345.61万

24H 涨跌额

(-$8.13)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.86万	$2,821.32万	-8.92%
572	ASMLBASMLB	$1638.04	$1,691.22	$1,615.55	$20.57万	—	-0.25%
42	ZROLayerZero	$1.581	$1.80	$1.55	$1,641.86万	$7.07亿	-7.87%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.87万	$619.58万	-7.02%
286	BABABAlibaba (bStocks Tokenized Sto	$98.15	$100.73	$98.12	$79.11万	$907.33万	-1.94%
118	MEGAMegaETH	$0.04356	$0.0509	$0.04305	$330.24万	$5,507.87万	-14.32%
315	ENSOEnso	$0.582	$0.639	$0.575	$66.71万	$1,314.83万	-8.20%
87	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$586.21万	$6.78亿	-8.04%
633	1000CAT1000CAT	$0.001624	$0.001779	$0.001573	$14.05万	—	-7.31%
50	MSTRBStrategy (bStocks Tokenized St	$136.13	$144.91	$135.53	$1,360.88万	$5,254.62万	-5.36%
249	TREETree	$0.0355	$0.0372	$0.0341	$95.82万	$576.69万	-4.31%
120	LITEBLITEB	$883.08	$1,024.57	$880.34	$319.66万	—	-12.90%
163	ZKZKsync	$0.01083	$0.01222	$0.0106	$190.38万	$1.31亿	-11.38%
99	LDOLido DAO	$0.3342	$0.3816	$0.3284	$459.03万	$3.14亿	-11.94%
16	UNIUniswap	$6.467	$7.52	$6.25	$6,998.41万	$46.19亿	-11.09%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
52	LSK应用链	$0.1955	$0.2236	$0.163	$1,311.67万	$4,563.49万	17.49%
39	INTCBIntel (bStocks Tokenized Stock	$72.11	$93.92	$71.35	$2,008.18万	$5,544.34万	-22.72%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$42.00万	—	-8.10%