Biconomy

BICO · 美元计价

$0.01723

≈ ￥0.113718

10.24% ($0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01563

24H 成交量

$171.30万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.10万	$2,868.26万	0.00%
530	ASMLBASMLB	$1633.63	$1,673.30	$1,633.63	$18.23万	—	-0.68%
69	ZROLayerZero	$1.669	$1.78	$1.66	$599.39万	$6.83亿	-1.18%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.70万	$631.76万	-2.63%
262	BABABAlibaba (bStocks Tokenized Sto	$99.71	$102.27	$99.45	$66.71万	$897.56万	-0.65%
95	MEGAMegaETH	$0.05052	$0.05188	$0.04867	$330.55万	$5,702.60万	2.16%
427	ENSOEnso	$0.632	$0.651	$0.622	$30.52万	$1,307.15万	-1.40%
107	ETHFIEther.fi	$0.6767	$0.6885	$0.6453	$278.24万	$6.83亿	1.08%
621	1000CAT1000CAT	$0.001743	$0.001779	$0.001723	$10.96万	—	-0.29%
43	MSTRBStrategy (bStocks Tokenized St	$142.46	$147.36	$138.86	$1,185.04万	$5,264.04万	0.86%
136	TREETree	$0.0363	$0.0399	$0.0362	$173.07万	$573.44万	-5.47%
84	LITEBLITEB	$949.38	$1,071.35	$870.52	$383.45万	—	8.63%
162	ZKZKsync	$0.012	$0.01226	$0.01156	$143.15万	$1.33亿	-1.15%
172	LDOLido DAO	$0.3775	$0.3868	$0.3683	$130.55万	$3.15亿	0.72%
21	UNIUniswap	$7.212	$7.35	$6.97	$2,657.66万	$45.41亿	1.98%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
242	LSK应用链	$0.1669	$0.17	$0.1634	$74.73万	$3,662.75万	-0.24%
53	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$92.46	$940.80万	$5,820.41万	-2.10%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003583	$0.0003448	$22.40万	—	0.98%