RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 23:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
564	ASMLBASMLB	$1686.63	$1,690.07	$1,615.55	$17.68万	—	1.43%
47	ZROLayerZero	$1.781	$1.80	$1.61	$1,083.81万	$6.83亿	3.43%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.74万	$631.76万	1.36%
233	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$80.86万	$897.56万	-0.14%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$321.56万	$5,702.60万	-3.18%
423	ENSOEnso	$0.634	$0.642	$0.61	$33.44万	$1,307.15万	-0.16%
94	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.39万	$6.83亿	4.01%
648	1000CAT1000CAT	$0.001764	$0.001771	$0.001703	$9.41万	—	1.97%
46	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,140.20万	$5,264.04万	2.93%
197	TREETree	$0.0369	$0.0376	$0.0354	$100.01万	$573.44万	-0.27%
80	LITEBLITEB	$937.42	$1,071.35	$880.00	$516.83万	—	3.83%
171	ZKZKsync	$0.01187	$0.01226	$0.01132	$135.83万	$1.33亿	1.54%
129	LDOLido DAO	$0.3776	$0.3868	$0.3596	$225.62万	$3.15亿	0.99%
19	UNIUniswap	$7.405	$7.42	$6.91	$3,311.75万	$45.41亿	4.47%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
69	LSK应用链	$0.2134	$0.2224	$0.163	$622.43万	$3,662.75万	29.88%
52	INTCBIntel (bStocks Tokenized Stock	$93.13	$96.23	$91.18	$974.12万	$5,820.41万	-1.01%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
461	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003583	$0.0003418	$28.85万	—	0.63%