Western Digital (bStocks Token

WDCB · 美元计价

$379.36

≈ ￥2503.78

-0.66% (-$2.50)

更新于 2026-10-30 12:35:01

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$381.86

24H 成交量

$42.55万

流通市值

$283.39万

24H 涨跌额

(-$2.50)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
590	ASMLBASMLB	$1616.71	$1,691.22	$1,598.71	$21.48万	—	-0.54%
42	ZROLayerZero	$1.644	$1.80	$1.42	$2,174.77万	$7.07亿	1.23%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.76万	$619.58万	-5.50%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.75万	$907.33万	1.10%
116	MEGAMegaETH	$0.04609	$0.04923	$0.04305	$420.47万	$5,507.87万	-5.20%
308	ENSOEnso	$0.579	$0.639	$0.551	$82.59万	$1,314.83万	-6.16%
86	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$722.84万	$6.78亿	-6.89%
620	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$17.51万	—	-6.66%
34	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$131.88	$2,655.56万	$5,254.62万	-2.97%
286	TREETree	$0.0344	$0.037	$0.033	$91.15万	$576.69万	-5.23%
177	LITEBLITEB	$891.29	$984.47	$864.24	$206.29万	—	-5.99%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$250.15万	$1.31亿	-9.55%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$710.54万	$3.14亿	-11.23%
14	UNIUniswap	$6.782	$7.52	$6.25	$1.08亿	$46.19亿	-3.24%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,457.01万	$4,563.49万	5.72%
31	INTCBIntel (bStocks Tokenized Stock	$71.72	$93.54	$69.67	$3,474.88万	$5,544.34万	-22.13%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
429	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.57万	—	-5.61%