Kyber Network Crystal

KNC · 美元计价

$0.1154

≈ ￥0.76164

-3.67% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1198

24H 成交量

$16.63万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00492	$25.79万	$2,868.26万	-4.08%
572	ASMLBASMLB	$1630.94	$1,673.30	$1,615.55	$16.48万	—	-1.92%
71	ZROLayerZero	$1.606	$1.78	$1.61	$625.31万	$6.83亿	-7.28%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
231	BABABAlibaba (bStocks Tokenized Sto	$98.5	$102.27	$98.36	$80.52万	$897.56万	-2.68%
88	MEGAMegaETH	$0.04714	$0.05188	$0.04701	$378.80万	$5,702.60万	-4.40%
405	ENSOEnso	$0.614	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
93	ETHFIEther.fi	$0.644	$0.6885	$0.6425	$352.16万	$6.83亿	-2.79%
622	1000CAT1000CAT	$0.001717	$0.001779	$0.00171	$11.53万	—	-1.72%
41	MSTRBStrategy (bStocks Tokenized St	$140.25	$147.36	$138.86	$1,279.35万	$5,264.04万	-1.45%
179	TREETree	$0.0355	$0.038	$0.0354	$124.83万	$573.44万	-6.33%
85	LITEBLITEB	$953.32	$1,071.35	$870.52	$426.03万	—	8.37%
153	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.61万	$1.33亿	-4.61%
135	LDOLido DAO	$0.3615	$0.3868	$0.3596	$201.01万	$3.15亿	-2.95%
23	UNIUniswap	$6.979	$7.35	$6.91	$2,833.74万	$45.41亿	-2.65%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
262	LSK应用链	$0.1661	$0.1698	$0.163	$72.58万	$3,662.75万	-0.78%
53	INTCBIntel (bStocks Tokenized Stock	$92.34	$96.23	$91.18	$961.79万	$5,820.41万	-3.37%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
451	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$29.25万	—	-1.41%