CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.74万	$2,868.26万	-2.34%
546	ASMLBASMLB	$1620.08	$1,673.30	$1,615.55	$17.96万	—	-2.11%
70	ZROLayerZero	$1.619	$1.78	$1.61	$623.69万	$6.83亿	-6.95%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
256	BABABAlibaba (bStocks Tokenized Sto	$99.25	$102.27	$98.54	$73.63万	$897.56万	-1.98%
93	MEGAMegaETH	$0.04902	$0.05188	$0.04867	$354.76万	$5,702.60万	-0.53%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.34万	$1,307.15万	-4.20%
103	ETHFIEther.fi	$0.6511	$0.6885	$0.6453	$315.35万	$6.83亿	-2.36%
625	1000CAT1000CAT	$0.001719	$0.001779	$0.00171	$11.07万	—	-2.39%
46	MSTRBStrategy (bStocks Tokenized St	$140.07	$147.36	$138.86	$1,233.21万	$5,264.04万	-1.88%
174	TREETree	$0.0362	$0.0386	$0.036	$133.02万	$573.44万	-5.48%
83	LITEBLITEB	$945.26	$1,071.35	$870.52	$417.16万	—	6.99%
150	ZKZKsync	$0.0114	$0.01226	$0.01137	$159.36万	$1.33亿	-5.71%
141	LDOLido DAO	$0.3642	$0.3868	$0.3617	$174.29万	$3.15亿	-3.34%
21	UNIUniswap	$6.965	$7.35	$6.91	$2,907.17万	$45.41亿	-2.51%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
248	LSK应用链	$0.1643	$0.1694	$0.163	$75.19万	$3,662.75万	-3.01%
54	INTCBIntel (bStocks Tokenized Stock	$91.8	$96.23	$91.18	$986.15万	$5,820.41万	-3.63%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003423	$24.21万	—	-2.34%