Applied Materials (bStocks Tok

AMATB · 美元计价

$403.04

≈ ￥2660.06

0.77% ($3.08)

更新于 2026-10-29 10:30:02

24H 最高

$421.29

24H 最低

$399.70

今日开盘

$399.96

24H 成交量

$27.40万

流通市值

$942.34万

24H 涨跌额

($3.08)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.27万	$2,868.26万	-1.95%
543	ASMLBASMLB	$1619.75	$1,673.30	$1,616.94	$18.08万	—	-1.49%
69	ZROLayerZero	$1.624	$1.78	$1.61	$619.68万	$6.83亿	-5.25%
681	JOEJoe Coin	$0.0291	$0.0304	$0.0289	$4.46万	$631.76万	-4.28%
228	BABABAlibaba (bStocks Tokenized Sto	$98.99	$102.27	$98.61	$81.24万	$897.56万	-0.53%
93	MEGAMegaETH	$0.04921	$0.05188	$0.04867	$343.68万	$5,702.60万	-0.45%
403	ENSOEnso	$0.615	$0.651	$0.612	$34.89万	$1,307.15万	-3.76%
105	ETHFIEther.fi	$0.6588	$0.6885	$0.6453	$299.07万	$6.83亿	-1.23%
618	1000CAT1000CAT	$0.001722	$0.001779	$0.001715	$11.44万	—	-1.66%
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%
163	TREETree	$0.0363	$0.0392	$0.036	$148.73万	$573.44万	-6.68%
84	LITEBLITEB	$939.54	$1,071.35	$870.52	$400.29万	—	7.73%
157	ZKZKsync	$0.01154	$0.01226	$0.01152	$152.16万	$1.33亿	-4.79%
144	LDOLido DAO	$0.3647	$0.3868	$0.3639	$165.12万	$3.15亿	-2.77%
22	UNIUniswap	$6.991	$7.35	$6.97	$2,727.99万	$45.41亿	-1.63%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
243	LSK应用链	$0.1639	$0.17	$0.163	$76.27万	$3,662.75万	-2.44%
54	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.18	$977.92万	$5,820.41万	-3.32%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
483	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003428	$23.90万	—	-1.69%