门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 17:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.84万	$2,868.26万	-3.50%
537	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$19.27万	—	0.10%
73	ZROLayerZero	$1.643	$1.78	$1.61	$611.84万	$6.83亿	-5.74%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$3.93万	$631.76万	-3.33%
223	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$83.04万	$897.56万	-2.22%
87	MEGAMegaETH	$0.0481	$0.05188	$0.04701	$387.31万	$5,702.60万	-2.41%
406	ENSOEnso	$0.617	$0.651	$0.61	$35.18万	$1,307.15万	-4.34%
93	ETHFIEther.fi	$0.6552	$0.6885	$0.6425	$351.07万	$6.83亿	-2.36%
619	1000CAT1000CAT	$0.001724	$0.001779	$0.001708	$11.85万	—	-1.65%
40	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$138.86	$1,237.23万	$5,264.04万	-1.37%
185	TREETree	$0.0358	$0.038	$0.0354	$117.30万	$573.44万	-5.04%
84	LITEBLITEB	$969.5	$1,071.35	$870.52	$442.62万	—	10.32%
160	ZKZKsync	$0.01173	$0.01226	$0.01132	$154.96万	$1.33亿	-2.01%
132	LDOLido DAO	$0.3662	$0.3868	$0.3596	$214.94万	$3.15亿	-2.58%
24	UNIUniswap	$7.077	$7.35	$6.91	$2,514.06万	$45.41亿	-1.34%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
226	LSK应用链	$0.1715	$0.1724	$0.163	$80.78万	$3,662.75万	2.21%
53	INTCBIntel (bStocks Tokenized Stock	$92.48	$96.23	$91.18	$975.65万	$5,820.41万	-3.00%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
447	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$29.45万	—	-1.34%