METAB

METAB · 美元计价

$616.69

≈ ￥4070.15

-0.76% (-$4.72)

更新于 2026-10-29 12:50:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$621.41

24H 成交量

$208.60万

流通市值

—

24H 涨跌额

(-$4.72)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	USTCTerraClassicUSD	$0.00506	$0.00524	$0.005	$16.46万	$2,868.26万	-1.56%
557	ASMLBASMLB	$1628.06	$1,673.30	$1,615.55	$17.65万	—	-1.55%
74	ZROLayerZero	$1.64	$1.78	$1.61	$611.18万	$6.83亿	-4.82%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0289	$4.15万	$631.76万	-3.64%
260	BABABAlibaba (bStocks Tokenized Sto	$99.11	$102.27	$98.54	$72.56万	$897.56万	-2.04%
90	MEGAMegaETH	$0.0489	$0.05188	$0.04818	$365.39万	$5,702.60万	-0.04%
403	ENSOEnso	$0.619	$0.651	$0.61	$35.78万	$1,307.15万	-3.13%
100	ETHFIEther.fi	$0.6579	$0.6885	$0.6453	$330.24万	$6.83亿	-1.66%
624	1000CAT1000CAT	$0.001731	$0.001779	$0.00171	$11.15万	—	-1.76%
43	MSTRBStrategy (bStocks Tokenized St	$141.08	$147.36	$138.86	$1,253.67万	$5,264.04万	-0.90%
179	TREETree	$0.0365	$0.0386	$0.036	$129.08万	$573.44万	-4.70%
84	LITEBLITEB	$955.47	$1,071.35	$870.52	$420.06万	—	9.10%
153	ZKZKsync	$0.01147	$0.01226	$0.01137	$157.44万	$1.33亿	-4.10%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$179.56万	$3.15亿	-2.63%
21	UNIUniswap	$7.045	$7.35	$6.91	$2,829.07万	$45.41亿	-2.29%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.87万	$3,662.75万	-0.72%
55	INTCBIntel (bStocks Tokenized Stock	$92.28	$96.23	$91.18	$951.40万	$5,820.41万	-2.83%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
469	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$26.33万	—	-1.48%