iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.85

≈ ￥1061.61

-1.49% (-$2.44)

更新于 2026-10-29 16:25:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.29

24H 成交量

$196.36万

流通市值

$1,119.36万

24H 涨跌额

(-$2.44)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
562	ASMLBASMLB	$1647.83	$1,673.30	$1,615.55	$17.30万	—	-0.66%
73	ZROLayerZero	$1.623	$1.78	$1.61	$614.10万	$6.83亿	-7.47%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.67万	$631.76万	-4.32%
226	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.21	$82.76万	$897.56万	-2.37%
88	MEGAMegaETH	$0.04757	$0.05188	$0.04701	$386.91万	$5,702.60万	-3.12%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.65%
92	ETHFIEther.fi	$0.6508	$0.6885	$0.6425	$356.28万	$6.83亿	-2.49%
616	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.14万	—	-1.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.94	$147.36	$138.86	$1,249.58万	$5,264.04万	-1.37%
186	TREETree	$0.0355	$0.038	$0.0354	$119.68万	$573.44万	-5.59%
85	LITEBLITEB	$959.18	$1,071.35	$870.52	$430.78万	—	8.71%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.05万	$1.33亿	-3.03%
133	LDOLido DAO	$0.3638	$0.3868	$0.3596	$205.44万	$3.15亿	-3.35%
23	UNIUniswap	$7.043	$7.35	$6.91	$2,690.99万	$45.41亿	-2.28%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
262	LSK应用链	$0.1689	$0.1698	$0.163	$72.35万	$3,662.75万	1.20%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$954.62万	$5,820.41万	-3.72%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$29.37万	—	-1.80%