PHALA

PHA · 美元计价

$0.0474

≈ ￥0.31284

-2.87% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0488

24H 成交量

$114.11万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.65万	$2,828.46万	0.99%
606	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.14%
84	ZROLayerZero	$1.686	$1.77	$1.66	$404.32万	$6.85亿	0.00%
670	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.56万	$549.98万	-0.67%
261	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$64.38万	$895.27万	0.41%
79	MEGAMegaETH	$0.05142	$0.052	$0.04763	$453.93万	$5,694.98万	6.95%
416	ENSOEnso	$0.624	$0.651	$0.623	$31.08万	$1,304.74万	-1.58%
116	ETHFIEther.fi	$0.6573	$0.677	$0.6453	$211.97万	$6.52亿	-0.55%
614	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$10.78万	—	-0.46%
42	MSTRBStrategy (bStocks Tokenized St	$140.25	$144.73	$138.86	$1,067.34万	$5,104.92万	0.14%
119	TREETree	$0.0368	$0.0399	$0.0364	$201.34万	$575.77万	-2.65%
177	LITEBLITEB	$896.74	$903.29	$858.87	$114.65万	—	3.67%
175	ZKZKsync	$0.01166	$0.01221	$0.01156	$116.11万	$1.29亿	-4.19%
184	LDOLido DAO	$0.3714	$0.3797	$0.3683	$108.35万	$3.10亿	-1.12%
21	UNIUniswap	$7.084	$7.27	$6.97	$2,150.56万	$44.21亿	-0.24%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
213	LSK应用链	$0.1648	$0.1713	$0.1634	$86.60万	$3,597.73万	-1.91%
55	INTCBIntel (bStocks Tokenized Stock	$94.47	$96.15	$93.12	$721.68万	$5,798.10万	0.84%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
574	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003565	$0.0003448	$13.36万	—	0.43%