Lido DAO

LDO · 美元计价

$0.374

≈ ￥2.4684

-0.27% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.3797

24H 最低

$0.3683

今日开盘

$0.375

24H 成交量

$114.70万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.04万	$2,828.46万	-1.36%
627	ASMLBASMLB	$1662.57	$1,672.65	$1,631.60	$9.74万	—	1.20%
84	ZROLayerZero	$1.715	$1.77	$1.66	$422.70万	$6.85亿	1.66%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$549.98万	-0.67%
260	BABABAlibaba (bStocks Tokenized Sto	$100.37	$102.27	$99.45	$65.95万	$895.27万	0.64%
82	MEGAMegaETH	$0.05043	$0.052	$0.04763	$430.70万	$5,694.98万	5.00%
415	ENSOEnso	$0.634	$0.651	$0.628	$31.61万	$1,304.74万	0.32%
109	ETHFIEther.fi	$0.6539	$0.677	$0.6453	$239.14万	$6.52亿	-0.83%
593	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.86万	—	0.00%
45	MSTRBStrategy (bStocks Tokenized St	$139.96	$144.73	$139.30	$978.23万	$5,104.92万	-0.79%
119	TREETree	$0.0369	$0.0399	$0.0368	$207.30万	$575.77万	-3.15%
170	LITEBLITEB	$896.81	$903.29	$858.87	$118.68万	—	1.72%
184	ZKZKsync	$0.01169	$0.01228	$0.01164	$107.58万	$1.29亿	-4.42%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$114.70万	$3.10亿	-0.27%
20	UNIUniswap	$7.088	$7.27	$6.97	$2,163.80万	$44.21亿	-1.10%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
203	LSK应用链	$0.1644	$0.1713	$0.164	$92.24万	$3,597.73万	-1.20%
54	INTCBIntel (bStocks Tokenized Stock	$93.83	$96.15	$93.12	$758.93万	$5,798.10万	-0.16%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.44万	—	0.38%