Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.98

≈ ￥343.068

-1.67% (-$0.88)

更新于 2026-10-29 16:30:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.86

24H 成交量

$222.98万

流通市值

$2,229.24万

24H 涨跌额

(-$0.88)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-2.93%
560	ASMLBASMLB	$1647.13	$1,673.30	$1,615.55	$17.29万	—	-0.69%
73	ZROLayerZero	$1.624	$1.78	$1.61	$611.87万	$6.83亿	-7.57%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.60万	$631.76万	-4.64%
226	BABABAlibaba (bStocks Tokenized Sto	$98.73	$102.27	$98.21	$82.78万	$897.56万	-2.24%
87	MEGAMegaETH	$0.04772	$0.05188	$0.04701	$387.39万	$5,702.60万	-2.65%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.33万	$1,307.15万	-4.65%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.83万	$6.83亿	-2.78%
617	1000CAT1000CAT	$0.001716	$0.001779	$0.001708	$12.14万	—	-2.28%
41	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$138.86	$1,248.22万	$5,264.04万	-1.92%
187	TREETree	$0.0355	$0.038	$0.0354	$119.63万	$573.44万	-5.59%
84	LITEBLITEB	$958.15	$1,071.35	$870.52	$431.19万	—	8.71%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.09万	$1.33亿	-3.35%
134	LDOLido DAO	$0.3643	$0.3868	$0.3596	$204.32万	$3.15亿	-3.27%
23	UNIUniswap	$7.032	$7.35	$6.91	$2,619.80万	$45.41亿	-3.09%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
258	LSK应用链	$0.1696	$0.1699	$0.163	$72.80万	$3,662.75万	1.62%
53	INTCBIntel (bStocks Tokenized Stock	$91.97	$96.23	$91.18	$957.21万	$5,820.41万	-3.94%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
448	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$29.40万	—	-1.97%