BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 13:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.14%
560	ASMLBASMLB	$1634.73	$1,673.30	$1,615.55	$17.39万	—	-1.63%
72	ZROLayerZero	$1.658	$1.78	$1.61	$623.58万	$6.83亿	-3.38%
683	JOEJoe Coin	$0.0294	$0.0303	$0.0289	$3.66万	$631.76万	-1.67%
256	BABABAlibaba (bStocks Tokenized Sto	$98.84	$102.27	$98.54	$73.80万	$897.56万	-1.99%
90	MEGAMegaETH	$0.04892	$0.05188	$0.04818	$360.39万	$5,702.60万	-0.51%
396	ENSOEnso	$0.625	$0.651	$0.61	$36.18万	$1,307.15万	-2.50%
100	ETHFIEther.fi	$0.6658	$0.6885	$0.6453	$337.66万	$6.83亿	-0.29%
623	1000CAT1000CAT	$0.001749	$0.001779	$0.00171	$11.32万	—	-0.29%
42	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,254.85万	$5,264.04万	-0.48%
183	TREETree	$0.0365	$0.0383	$0.036	$121.25万	$573.44万	-4.20%
84	LITEBLITEB	$960.57	$1,071.35	$870.52	$423.34万	—	9.38%
151	ZKZKsync	$0.0117	$0.01226	$0.01137	$158.74万	$1.33亿	-2.01%
140	LDOLido DAO	$0.3697	$0.3868	$0.3617	$183.66万	$3.15亿	-0.96%
22	UNIUniswap	$7.114	$7.35	$6.91	$2,796.42万	$45.41亿	-1.06%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
246	LSK应用链	$0.1696	$0.1697	$0.163	$76.27万	$3,662.75万	1.92%
55	INTCBIntel (bStocks Tokenized Stock	$93.05	$96.23	$91.18	$945.35万	$5,820.41万	-2.34%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
468	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$26.78万	—	-0.26%