比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 10:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$17.02万	$2,868.26万	-2.72%
544	ASMLBASMLB	$1617.42	$1,673.30	$1,615.55	$18.09万	—	-1.63%
68	ZROLayerZero	$1.623	$1.78	$1.61	$626.03万	$6.83亿	-5.64%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
227	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.54	$82.58万	$897.56万	-0.77%
93	MEGAMegaETH	$0.04896	$0.05188	$0.04867	$348.75万	$5,702.60万	-1.53%
396	ENSOEnso	$0.611	$0.651	$0.61	$36.54万	$1,307.15万	-4.38%
105	ETHFIEther.fi	$0.6536	$0.6885	$0.6453	$303.79万	$6.83亿	-2.01%
619	1000CAT1000CAT	$0.001713	$0.001779	$0.00171	$11.66万	—	-2.11%
46	MSTRBStrategy (bStocks Tokenized St	$139.59	$147.36	$138.86	$1,214.11万	$5,264.04万	-1.41%
167	TREETree	$0.0362	$0.0392	$0.036	$144.85万	$573.44万	-7.18%
84	LITEBLITEB	$943.35	$1,071.35	$870.52	$413.11万	—	7.62%
155	ZKZKsync	$0.01143	$0.01226	$0.01141	$155.94万	$1.33亿	-5.54%
144	LDOLido DAO	$0.3629	$0.3868	$0.3617	$168.30万	$3.15亿	-3.43%
21	UNIUniswap	$6.94	$7.35	$6.91	$2,832.22万	$45.41亿	-2.57%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
245	LSK应用链	$0.1635	$0.17	$0.163	$76.67万	$3,662.75万	-2.68%
54	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$991.50万	$5,820.41万	-3.42%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	1MBABYDOGE1MBABYDOGE	$0.0003424	$0.0003583	$0.0003423	$24.32万	—	-2.12%