Hive

HIVE · 美元计价

$0.0477

≈ ￥0.31482

-1.85% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0486

24H 成交量

$14.17万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
561	ASMLBASMLB	$1631.19	$1,673.30	$1,615.55	$17.13万	—	-1.95%
72	ZROLayerZero	$1.631	$1.78	$1.61	$622.85万	$6.83亿	-5.83%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.34%
261	BABABAlibaba (bStocks Tokenized Sto	$98.72	$102.27	$98.54	$73.70万	$897.56万	-2.24%
90	MEGAMegaETH	$0.04801	$0.05188	$0.04773	$370.28万	$5,702.60万	-3.25%
399	ENSOEnso	$0.621	$0.651	$0.61	$35.93万	$1,307.15万	-3.12%
95	ETHFIEther.fi	$0.6518	$0.6885	$0.6453	$343.17万	$6.83亿	-2.19%
623	1000CAT1000CAT	$0.001735	$0.001779	$0.00171	$11.39万	—	-1.31%
42	MSTRBStrategy (bStocks Tokenized St	$141.02	$147.36	$138.86	$1,275.68万	$5,264.04万	-0.92%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.66万	$573.44万	-6.04%
85	LITEBLITEB	$960.34	$1,071.35	$870.52	$425.16万	—	9.15%
150	ZKZKsync	$0.01154	$0.01226	$0.01137	$160.70万	$1.33亿	-3.19%
140	LDOLido DAO	$0.3653	$0.3868	$0.3617	$187.38万	$3.15亿	-2.14%
22	UNIUniswap	$7.061	$7.35	$6.91	$2,780.91万	$45.41亿	-1.64%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
250	LSK应用链	$0.1673	$0.1698	$0.163	$75.78万	$3,662.75万	0.42%
54	INTCBIntel (bStocks Tokenized Stock	$92.7	$96.23	$91.18	$957.75万	$5,820.41万	-3.01%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
459	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.78万	—	-0.98%