Metis

METIS · 美元计价

$3.12

≈ ￥20.592

-7.42% (-$0.25)

更新于 2026-10-29 16:40:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.37

24H 成交量

$36.88万

流通市值

$2,689.88万

24H 涨跌额

(-$0.25)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
559	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.47%
73	ZROLayerZero	$1.622	$1.78	$1.61	$612.42万	$6.83亿	-7.21%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.53万	$631.76万	-4.64%
226	BABABAlibaba (bStocks Tokenized Sto	$98.69	$102.27	$98.21	$82.82万	$897.56万	-2.28%
87	MEGAMegaETH	$0.04767	$0.05188	$0.04701	$386.96万	$5,702.60万	-3.33%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.18万	$1,307.15万	-4.51%
92	ETHFIEther.fi	$0.6523	$0.6885	$0.6425	$354.97万	$6.83亿	-2.60%
617	1000CAT1000CAT	$0.001719	$0.001779	$0.001708	$12.29万	—	-2.16%
40	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,234.02万	$5,264.04万	-2.53%
186	TREETree	$0.0355	$0.038	$0.0354	$119.50万	$573.44万	-5.84%
84	LITEBLITEB	$953.29	$1,071.35	$870.52	$432.82万	—	8.24%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.20万	$1.33亿	-3.09%
135	LDOLido DAO	$0.3641	$0.3868	$0.3596	$203.73万	$3.15亿	-3.42%
24	UNIUniswap	$7.018	$7.35	$6.91	$2,551.65万	$45.41亿	-2.57%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
240	LSK应用链	$0.1702	$0.171	$0.163	$76.80万	$3,662.75万	2.16%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$963.44万	$5,820.41万	-3.75%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$29.39万	—	-1.97%