ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 17:15:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.83万	$2,868.26万	-3.31%
539	ASMLBASMLB	$1649.89	$1,673.30	$1,615.55	$19.21万	—	-0.37%
73	ZROLayerZero	$1.632	$1.78	$1.61	$609.28万	$6.83亿	-6.64%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.01万	$631.76万	-4.32%
225	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$82.97万	$897.56万	-2.27%
87	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$387.44万	$5,702.60万	-2.65%
407	ENSOEnso	$0.617	$0.651	$0.61	$35.19万	$1,307.15万	-4.34%
93	ETHFIEther.fi	$0.6555	$0.6885	$0.6425	$350.85万	$6.83亿	-2.50%
619	1000CAT1000CAT	$0.001721	$0.001779	$0.001708	$11.84万	—	-1.99%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.60万	$5,264.04万	-1.59%
185	TREETree	$0.0359	$0.038	$0.0354	$117.24万	$573.44万	-5.28%
84	LITEBLITEB	$972.94	$1,071.35	$870.52	$448.15万	—	10.66%
160	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.21万	$1.33亿	-2.08%
132	LDOLido DAO	$0.3652	$0.3868	$0.3596	$214.89万	$3.15亿	-3.10%
24	UNIUniswap	$7.064	$7.35	$6.91	$2,516.20万	$45.41亿	-1.71%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
226	LSK应用链	$0.1724	$0.1726	$0.163	$82.90万	$3,662.75万	2.56%
53	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$975.79万	$5,820.41万	-3.14%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
447	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$29.49万	—	-1.60%