PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.51万	$2,828.46万	1.17%
547	ASMLBASMLB	$1644.59	$1,673.30	$1,633.83	$16.69万	—	0.44%
71	ZROLayerZero	$1.716	$1.78	$1.67	$549.05万	$6.85亿	2.51%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.99%
244	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$73.64万	$895.27万	-0.31%
92	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$355.53万	$5,694.98万	2.16%
412	ENSOEnso	$0.636	$0.651	$0.622	$32.36万	$1,304.74万	-0.94%
104	ETHFIEther.fi	$0.6769	$0.6828	$0.6453	$268.13万	$6.52亿	1.52%
622	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.72万	—	0.63%
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,163.66万	$5,104.92万	2.20%
131	TREETree	$0.037	$0.0399	$0.0364	$201.08万	$575.77万	-3.14%
102	LITEBLITEB	$1025.65	$1,071.35	$859.68	$278.54万	—	18.96%
165	ZKZKsync	$0.01214	$0.01226	$0.01156	$145.80万	$1.29亿	1.17%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.39万	$3.10亿	1.93%
21	UNIUniswap	$7.27	$7.35	$6.97	$2,529.85万	$44.21亿	2.68%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
239	LSK应用链	$0.1664	$0.17	$0.1634	$75.97万	$3,597.73万	-0.95%
54	INTCBIntel (bStocks Tokenized Stock	$93.53	$96.23	$92.98	$865.40万	$5,798.10万	-0.08%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	1MBABYDOGE1MBABYDOGE	$0.0003534	$0.0003583	$0.0003448	$22.29万	—	2.11%