Polymesh

POLYX · 美元计价

$0.03098

≈ ￥0.204468

-5.84% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.0329

24H 成交量

$80.34万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.44万	$2,821.32万	-12.55%
597	ASMLBASMLB	$1614.75	$1,691.22	$1,608.48	$20.58万	—	-0.77%
41	ZROLayerZero	$1.491	$1.80	$1.42	$2,059.60万	$7.07亿	-10.02%
650	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$11.50万	$619.58万	-8.84%
320	BABABAlibaba (bStocks Tokenized Sto	$99.04	$100.50	$97.11	$77.13万	$907.33万	-0.74%
110	MEGAMegaETH	$0.04488	$0.05049	$0.04305	$459.33万	$5,507.87万	-10.65%
295	ENSOEnso	$0.566	$0.639	$0.551	$83.65万	$1,314.83万	-9.44%
85	ETHFIEther.fi	$0.5805	$0.6909	$0.5754	$698.81万	$6.78亿	-13.47%
624	1000CAT1000CAT	$0.001575	$0.001779	$0.001538	$17.18万	—	-9.38%
42	MSTRBStrategy (bStocks Tokenized St	$133.68	$144.91	$131.88	$2,042.01万	$5,254.62万	-5.65%
272	TREETree	$0.0338	$0.037	$0.033	$97.26万	$576.69万	-7.14%
157	LITEBLITEB	$869.24	$984.47	$864.24	$236.35万	—	-8.80%
152	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.25万	$1.31亿	-15.19%
90	LDOLido DAO	$0.3202	$0.3815	$0.31	$648.51万	$3.14亿	-14.22%
14	UNIUniswap	$6.551	$7.52	$6.25	$9,939.12万	$46.19亿	-8.45%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
59	LSK应用链	$0.1733	$0.2236	$0.163	$1,411.86万	$4,563.49万	4.84%
33	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$70.32	$2,658.27万	$5,544.34万	-23.56%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
412	1MBABYDOGE1MBABYDOGE	$0.0003183	$0.0003527	$0.0003092	$52.51万	—	-8.40%