Sentient

SENT · 美元计价

$0.0218

≈ ￥0.14388

-3.58% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.02315

24H 最低

$0.02151

今日开盘

$0.02261

24H 成交量

$91.14万

流通市值

$1.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$11.90万	$2,854.05万	-0.39%
627	ASMLBASMLB	$1664.61	$1,672.65	$1,631.60	$10.11万	—	1.93%
80	ZROLayerZero	$1.718	$1.77	$1.66	$457.30万	$6.74亿	1.84%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.46万	$528.81万	-0.34%
259	BABABAlibaba (bStocks Tokenized Sto	$100.23	$102.27	$99.45	$66.29万	$871.22万	0.29%
83	MEGAMegaETH	$0.04991	$0.052	$0.04706	$435.66万	$5,415.73万	5.56%
413	ENSOEnso	$0.635	$0.651	$0.628	$32.11万	$1,312.62万	0.48%
112	ETHFIEther.fi	$0.6521	$0.677	$0.6453	$240.34万	$6.58亿	-1.61%
594	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$12.00万	—	0.17%
43	MSTRBStrategy (bStocks Tokenized St	$140.33	$144.73	$139.30	$1,009.86万	$5,143.83万	-0.33%
121	TREETree	$0.037	$0.0399	$0.0368	$208.39万	$591.05万	-2.89%
163	LITEBLITEB	$896.94	$900.65	$858.87	$132.78万	—	3.64%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$107.79万	$1.35亿	-4.73%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$116.28万	$3.10亿	-0.48%
21	UNIUniswap	$7.08	$7.27	$6.97	$2,146.93万	$44.60亿	-0.73%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
202	LSK应用链	$0.1655	$0.1713	$0.164	$93.61万	$3,644.25万	-1.02%
55	INTCBIntel (bStocks Tokenized Stock	$94.06	$96.15	$93.12	$765.98万	$5,869.14万	0.71%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003565	$0.0003448	$15.81万	—	0.40%