Sun Token

SUN · 美元计价

$0.01622

≈ ￥0.107052

-0.37% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.01631

24H 最低

$0.01617

今日开盘

$0.01628

24H 成交量

$22.56万

流通市值

$3.11亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00496	$20.45万	$2,868.26万	-2.14%
561	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.12万	—	-1.61%
71	ZROLayerZero	$1.643	$1.78	$1.61	$629.01万	$6.83亿	-4.20%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.67万	$631.76万	-2.34%
256	BABABAlibaba (bStocks Tokenized Sto	$98.7	$102.27	$98.54	$73.99万	$897.56万	-2.08%
90	MEGAMegaETH	$0.04853	$0.05188	$0.04818	$363.30万	$5,702.60万	-1.62%
401	ENSOEnso	$0.622	$0.651	$0.61	$35.66万	$1,307.15万	-2.66%
99	ETHFIEther.fi	$0.6597	$0.6885	$0.6453	$338.57万	$6.83亿	-1.15%
623	1000CAT1000CAT	$0.001737	$0.001779	$0.00171	$11.27万	—	-0.74%
42	MSTRBStrategy (bStocks Tokenized St	$141.4	$147.36	$138.86	$1,260.38万	$5,264.04万	-0.60%
185	TREETree	$0.0364	$0.0383	$0.036	$119.67万	$573.44万	-4.71%
84	LITEBLITEB	$958.65	$1,071.35	$870.52	$424.39万	—	8.96%
151	ZKZKsync	$0.0116	$0.01226	$0.01137	$159.05万	$1.33亿	-2.69%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.58万	$3.15亿	-1.42%
22	UNIUniswap	$7.069	$7.35	$6.91	$2,807.94万	$45.41亿	-1.48%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
249	LSK应用链	$0.1685	$0.1698	$0.163	$75.49万	$3,662.75万	1.63%
55	INTCBIntel (bStocks Tokenized Stock	$92.82	$96.23	$91.18	$948.95万	$5,820.41万	-2.61%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
469	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.68万	—	-0.92%