Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	USTCTerraClassicUSD	$0.00447	$0.0051	$0.00432	$67.59万	$2,821.32万	-10.78%
588	ASMLBASMLB	$1599.56	$1,691.22	$1,599.56	$21.40万	—	-1.13%
42	ZROLayerZero	$1.511	$1.80	$1.42	$2,094.68万	$7.07亿	-6.90%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$11.00万	$619.58万	-6.90%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.81万	$907.33万	0.70%
115	MEGAMegaETH	$0.04513	$0.04939	$0.04305	$437.65万	$5,507.87万	-8.22%
305	ENSOEnso	$0.57	$0.639	$0.551	$82.75万	$1,314.83万	-7.32%
86	ETHFIEther.fi	$0.5827	$0.6909	$0.5658	$726.07万	$6.78亿	-11.12%
623	1000CAT1000CAT	$0.001601	$0.001779	$0.001538	$16.90万	—	-6.76%
34	MSTRBStrategy (bStocks Tokenized St	$135.81	$144.91	$131.88	$2,529.92万	$5,254.62万	-3.19%
288	TREETree	$0.0336	$0.037	$0.033	$91.51万	$576.69万	-7.69%
175	LITEBLITEB	$872.79	$984.47	$864.24	$211.47万	—	-7.43%
155	ZKZKsync	$0.0101	$0.01202	$0.00994	$239.86万	$1.31亿	-12.25%
89	LDOLido DAO	$0.3179	$0.3815	$0.3088	$688.64万	$3.14亿	-12.98%
14	UNIUniswap	$6.64	$7.52	$6.25	$1.05亿	$46.19亿	-4.90%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
55	LSK应用链	$0.17	$0.2236	$0.1642	$1,441.13万	$4,563.49万	2.23%
32	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$69.67	$3,028.54万	$5,544.34万	-23.01%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
421	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.75万	—	-5.44%