Usual

USUAL · 美元计价

$0.01072

≈ ￥0.070752

-0.56% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01078

24H 成交量

$62.56万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	USTCTerraClassicUSD	$0.00514	$0.00524	$0.00504	$16.42万	$2,868.26万	0.39%
530	ASMLBASMLB	$1640.34	$1,673.30	$1,634.55	$18.09万	—	0.22%
70	ZROLayerZero	$1.686	$1.78	$1.67	$588.51万	$6.83亿	0.42%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.72万	$631.76万	-1.32%
261	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$68.33万	$897.56万	-0.16%
96	MEGAMegaETH	$0.05069	$0.05188	$0.04867	$331.95万	$5,702.60万	0.92%
421	ENSOEnso	$0.634	$0.651	$0.622	$31.65万	$1,307.15万	-1.25%
105	ETHFIEther.fi	$0.6868	$0.6885	$0.6453	$273.91万	$6.83亿	3.23%
621	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.86万	—	0.52%
42	MSTRBStrategy (bStocks Tokenized St	$143.75	$147.36	$138.86	$1,183.54万	$5,264.04万	1.99%
135	TREETree	$0.0367	$0.0399	$0.0364	$183.92万	$573.44万	-3.42%
86	LITEBLITEB	$977.27	$1,071.35	$861.27	$372.69万	—	13.45%
163	ZKZKsync	$0.01203	$0.01226	$0.01156	$143.29万	$1.33亿	-0.41%
177	LDOLido DAO	$0.3788	$0.3868	$0.3683	$124.66万	$3.15亿	1.15%
21	UNIUniswap	$7.295	$7.35	$6.97	$2,638.75万	$45.41亿	3.15%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
249	LSK应用链	$0.1678	$0.17	$0.1634	$72.20万	$3,662.75万	-0.06%
53	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$92.83	$914.47万	$5,820.41万	-0.37%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
492	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.81万	—	1.82%