SideShift

XAI · 美元计价

$0.00761

≈ ￥0.050226

-2.69% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00782

24H 成交量

$13.02万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.81万	$2,868.26万	-3.12%
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.05万	—	-0.13%
69	ZROLayerZero	$1.662	$1.78	$1.61	$608.88万	$6.83亿	-4.26%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.45万	$631.76万	-3.32%
225	BABABAlibaba (bStocks Tokenized Sto	$99.16	$102.27	$98.21	$82.65万	$897.56万	-1.81%
90	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$372.26万	$5,702.60万	-5.40%
417	ENSOEnso	$0.622	$0.649	$0.61	$33.73万	$1,307.15万	-3.86%
95	ETHFIEther.fi	$0.6585	$0.6885	$0.6425	$352.01万	$6.83亿	-0.66%
650	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.04万	—	-2.67%
44	MSTRBStrategy (bStocks Tokenized St	$141.3	$147.36	$138.86	$1,187.93万	$5,264.04万	-1.17%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.96万	$573.44万	-5.05%
83	LITEBLITEB	$969.81	$1,071.35	$870.52	$485.70万	—	9.66%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.56万	$1.33亿	-2.93%
130	LDOLido DAO	$0.3683	$0.3868	$0.3596	$219.84万	$3.15亿	-2.54%
23	UNIUniswap	$7.193	$7.35	$6.91	$2,640.90万	$45.41亿	0.38%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
189	LSK应用链	$0.1739	$0.1753	$0.163	$109.05万	$3,662.75万	3.14%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$991.71万	$5,820.41万	-3.22%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	1MBABYDOGE1MBABYDOGE	$0.0003458	$0.0003583	$0.0003418	$27.27万	—	-2.43%