艾达币

ADA · 美元计价

$0.203

≈ ￥1.3398

-1.02% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.2051

24H 成交量

$1,050.65万

流通市值

$77.16亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.64万	$2,854.05万	0.59%
638	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$8.85万	—	2.04%
76	ZROLayerZero	$1.704	$1.77	$1.65	$483.77万	$6.74亿	1.49%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.37万	$528.81万	1.02%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.81万	$871.22万	1.66%
85	MEGAMegaETH	$0.04964	$0.052	$0.04585	$416.03万	$5,415.73万	7.59%
405	ENSOEnso	$0.635	$0.651	$0.628	$33.93万	$1,312.62万	0.16%
111	ETHFIEther.fi	$0.655	$0.677	$0.6508	$249.42万	$6.58亿	-2.14%
598	1000CAT1000CAT	$0.001746	$0.001779	$0.001696	$11.93万	—	2.23%
43	MSTRBStrategy (bStocks Tokenized St	$141.03	$144.73	$138.98	$980.91万	$5,143.83万	-0.81%
119	TREETree	$0.0372	$0.0399	$0.0371	$220.18万	$591.05万	-1.59%
176	LITEBLITEB	$875.31	$887.02	$822.13	$117.21万	—	3.70%
196	ZKZKsync	$0.01178	$0.01229	$0.01171	$102.06万	$1.35亿	-3.68%
161	LDOLido DAO	$0.3712	$0.3797	$0.3655	$136.60万	$3.10亿	0.46%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,077.54万	$44.60亿	-0.99%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
189	LSK应用链	$0.1662	$0.1715	$0.1654	$106.55万	$3,644.25万	-2.92%
47	INTCBIntel (bStocks Tokenized Stock	$95.19	$96.15	$91.79	$896.72万	$5,869.14万	2.88%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003565	$0.0003428	$18.10万	—	1.24%