Avalanche

AVAX · 美元计价

$8.888

≈ ￥58.6608

0.62% ($0.06)

更新于 2026-10-28 20:40:02

24H 最高

$9.09

24H 最低

$8.74

今日开盘

$8.833

24H 成交量

$1,166.68万

流通市值

$39.28亿

24H 涨跌额

($0.06)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.59万	$2,854.05万	0.79%
627	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.75万	—	2.28%
76	ZROLayerZero	$1.706	$1.77	$1.65	$489.71万	$6.74亿	1.19%
664	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.37万	$528.81万	1.36%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$67.67万	$871.22万	1.67%
85	MEGAMegaETH	$0.04976	$0.052	$0.04585	$414.40万	$5,415.73万	7.85%
399	ENSOEnso	$0.636	$0.651	$0.628	$34.40万	$1,312.62万	0.95%
110	ETHFIEther.fi	$0.6539	$0.677	$0.6517	$249.71万	$6.58亿	-1.92%
603	1000CAT1000CAT	$0.001743	$0.001779	$0.001696	$11.70万	—	2.05%
43	MSTRBStrategy (bStocks Tokenized St	$140.97	$144.73	$138.98	$985.77万	$5,143.83万	-0.28%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.59万	$591.05万	-1.32%
176	LITEBLITEB	$875.24	$887.02	$822.13	$117.17万	—	3.81%
200	ZKZKsync	$0.01178	$0.01229	$0.01177	$97.53万	$1.35亿	-3.92%
152	LDOLido DAO	$0.3719	$0.3797	$0.3655	$151.55万	$3.10亿	0.84%
22	UNIUniswap	$7.027	$7.27	$7.02	$2,055.21万	$44.60亿	-0.90%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
185	LSK应用链	$0.1669	$0.1715	$0.1654	$108.95万	$3,644.25万	-1.48%
48	INTCBIntel (bStocks Tokenized Stock	$95.17	$96.15	$91.79	$896.27万	$5,869.14万	3.23%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
511	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003565	$0.0003428	$18.81万	—	1.36%