CRMB

CRMB · 美元计价

$229.06

≈ ￥1511.8

-0.21% (-$0.47)

更新于 2026-10-30 07:40:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$229.53

24H 成交量

$2.11万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.50%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.09%
45	ZROLayerZero	$1.549	$1.80	$1.54	$1,686.59万	$7.07亿	-8.34%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$9.07万	$619.58万	-7.72%
284	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.42万	$907.33万	-2.09%
110	MEGAMegaETH	$0.04591	$0.0509	$0.04305	$404.29万	$5,507.87万	-8.85%
318	ENSOEnso	$0.578	$0.639	$0.575	$68.36万	$1,314.83万	-8.98%
87	ETHFIEther.fi	$0.6141	$0.6909	$0.6012	$591.38万	$6.78亿	-10.15%
633	1000CAT1000CAT	$0.001619	$0.001779	$0.001573	$14.47万	—	-7.59%
46	MSTRBStrategy (bStocks Tokenized St	$134.93	$144.91	$134.85	$1,636.99万	$5,254.62万	-6.33%
250	TREETree	$0.0347	$0.0372	$0.0341	$98.36万	$576.69万	-6.22%
137	LITEBLITEB	$879.45	$996.55	$875.92	$271.30万	—	-11.54%
156	ZKZKsync	$0.01059	$0.0121	$0.01056	$211.39万	$1.31亿	-12.19%
94	LDOLido DAO	$0.3306	$0.3816	$0.3284	$527.83万	$3.14亿	-12.66%
15	UNIUniswap	$6.49	$7.52	$6.25	$8,321.88万	$46.19亿	-10.07%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
52	LSK应用链	$0.1906	$0.2236	$0.163	$1,336.02万	$4,563.49万	14.61%
36	INTCBIntel (bStocks Tokenized Stock	$70.95	$93.92	$70.32	$2,248.88万	$5,544.34万	-23.82%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
426	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003533	$0.0003187	$43.49万	—	-8.34%