GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.85

≈ ￥157.41

1.66% ($0.39)

更新于 2026-10-30 04:50:02

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.46

24H 成交量

$4.39万

流通市值

$649.92万

24H 涨跌额

($0.39)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$37.92万	$2,821.32万	-8.90%
538	ASMLBASMLB	$1648.35	$1,691.22	$1,615.55	$24.87万	—	0.63%
46	ZROLayerZero	$1.587	$1.80	$1.55	$1,342.87万	$7.07亿	-7.25%
670	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.31万	$619.58万	-7.02%
271	BABABAlibaba (bStocks Tokenized Sto	$98.58	$100.73	$98.21	$79.09万	$907.33万	-1.62%
119	MEGAMegaETH	$0.04428	$0.05138	$0.04342	$297.07万	$5,507.87万	-13.30%
388	ENSOEnso	$0.587	$0.641	$0.577	$46.56万	$1,314.83万	-7.27%
91	ETHFIEther.fi	$0.6147	$0.6909	$0.6012	$468.48万	$6.78亿	-8.02%
636	1000CAT1000CAT	$0.001618	$0.001779	$0.001573	$12.44万	—	-7.60%
54	MSTRBStrategy (bStocks Tokenized St	$137.57	$145.41	$136.15	$1,134.82万	$5,254.62万	-4.48%
235	TREETree	$0.0348	$0.0373	$0.0341	$91.82万	$576.69万	-5.95%
85	LITEBLITEB	$897.69	$1,071.35	$880.11	$510.43万	—	1.81%
175	ZKZKsync	$0.01093	$0.01226	$0.01069	$154.06万	$1.31亿	-8.84%
109	LDOLido DAO	$0.3355	$0.3841	$0.3288	$344.81万	$3.14亿	-11.29%
16	UNIUniswap	$6.636	$7.52	$6.50	$4,697.82万	$46.19亿	-7.76%
286	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
52	LSK应用链	$0.1871	$0.2236	$0.163	$1,214.56万	$4,563.49万	12.78%
39	INTCBIntel (bStocks Tokenized Stock	$76.66	$94.18	$71.35	$1,667.76万	$5,544.34万	-17.67%
292	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
438	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003539	$0.0003187	$38.38万	—	-7.23%